24H 最高$0.0005931
24H 最低$0.00054
今日开盘$0.000563
24H 成交量$108.06万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.34万 | $2,195.94万 | -1.99% |
| 505 |
DIADIA
|
$0.1243 | $0.1291 | $0.1234 | $15.92万 | $1,503.55万 | -2.05% |
| 136 |
EIGENEigenlayer
|
$0.1527 | $0.1587 | $0.1482 | $156.01万 | $3,762.06万 | -3.11% |
| 94 |
ZAMAZama
|
$0.05819 | $0.06149 | $0.0566 | $309.34万 | $1.70亿 | -2.09% |
| 66 |
STOStakeStone
|
$0.0265 | $0.0319 | $0.0245 | $563.95万 | $597.85万 | 2.71% |
| 403 |
ARMBARMB
|
$186.58 | $204.74 | $181.27 | $26.15万 | — | -8.81% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 192 |
PHAPhala Network
|
$0.0319 | $0.0335 | $0.0314 | $89.92万 | $2,777.46万 | -4.78% |
| 193 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $89.88万 | $7,690.25万 | 3.09% |
| 354 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.63万 | $152.60万 | -1.52% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 501 |
OGNOrigin Protocol
|
$0.0214 | $0.02207 | $0.0209 | $16.22万 | $1,469.61万 | -1.75% |
| 315 |
C98Coin98
|
$0.01131 | $0.01167 | $0.01074 | $38.43万 | $1,139.29万 | 0.89% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.93 | $404.54 | $386.36 | $345.76万 | $2,521.17万 | -3.26% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 487 |
NEWTNewton Protocol
|
$0.03776 | $0.03792 | $0.03555 | $17.48万 | $796.22万 | 2.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $68.94 | $52.43 | $5,359.28万 | $6,451.91万 | -18.14% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.61万 | $1.77亿 | 0.00% |
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.98万 | $4,118.81万 | -1.45% |
| 563 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.91% |