24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $137.38万 | $2,195.94万 | -2.41% |
| 505 |
DIADIA
|
$0.1242 | $0.1291 | $0.1234 | $15.91万 | $1,503.55万 | -1.97% |
| 136 |
EIGENEigenlayer
|
$0.1525 | $0.1587 | $0.1482 | $155.83万 | $3,762.06万 | -3.18% |
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.60万 | $1.70亿 | -1.62% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $563.62万 | $597.85万 | 2.33% |
| 404 |
ARMBARMB
|
$186.47 | $204.74 | $181.27 | $26.19万 | — | -8.61% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 194 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $89.72万 | $2,777.46万 | -5.06% |
| 192 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $89.90万 | $7,690.25万 | 2.82% |
| 354 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.66万 | $152.60万 | -1.52% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 501 |
OGNOrigin Protocol
|
$0.0214 | $0.02207 | $0.0209 | $16.28万 | $1,469.61万 | -2.10% |
| 315 |
C98Coin98
|
$0.01135 | $0.01167 | $0.01074 | $38.35万 | $1,139.29万 | 0.98% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $345.73万 | $2,521.17万 | -3.18% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 488 |
NEWTNewton Protocol
|
$0.03785 | $0.03792 | $0.03555 | $17.42万 | $796.22万 | 2.63% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $68.94 | $52.43 | $5,364.95万 | $6,451.91万 | -17.62% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.64万 | $1.77亿 | 0.00% |
| 321 |
MMTMeMusic
|
$0.1156 | $0.1196 | $0.1117 | $37.81万 | $4,118.81万 | -1.70% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.90% |